İMKB ikinci seans (A-F) (5 Ağustos 1998, Çarşamba günkü Hürriyet Gazetesi'nde yayınlanan verilerdir.) Menkul Önceki En En Kapanış İşlem Ort. Adı Kapanış Düşük Yüksek Fiyatı Miktarı Fiyat 001 Adana Çimento (A) 10,250 10,250 10,500 10,500 693,000 10,299 002 Adana Çimento (B) 6,600 6,500 6,600 6,600 1,469,000 6,553 003 Adel Kalemcilik 11,500 11,250 11,750 11,750 1,472,000 11,451 004 Adana Çimento (C) 1,750 1,700 1,750 1,725 10,021,845 1,726 005 Afyon Çimento 32,500 31,000 32,000 32,000 61,029 31,614 006 Anadolu Gıda 23,250 23,000 23,500 23,000 715,000 23,334 007 Akal Tekstil 4,300 4,250 4,350 4,350 2,420,000 4,290 008 Akbank 8,100 7,700 8,100 7,800 63,072,561 7,874 009 Akcansa 8,700 8,000 8,700 8,100 76,794,000 8,288 010 Aktif Finans 3,800 3,650 3,750 3,700 644,832 3,707 011 Aksigorta 17,750 17,000 17,500 17,000 4,302,000 17,324 012 Aksu İplik Dokuma 5,200 5,200 5,300 5,200 1,561,000 5,262 013 Aksa 8,000 7,800 7,900 7,800 2,927,750 7,810 014 Aktaş Elektrik 140,000 137,500 140,000 137,500 454,000 139,763 015 Alarko Holding 79,000 78,000 81,000 79,000 8,987,000 79,601 016 Alcatel Teletaş 32,000 31,000 32,000 31,000 5,084,000 31,384 017 Alarko Gayrimenkul Y.O. 6,500 6,300 6,500 6,500 4,897,000 6,399 018 Alternatifbank A.P. 2,400 2,325 2,425 2,325 5,782,000 2,355 019 Alarko Sanayi 22,000 21,500 22,000 21,750 6,166,099 21,747 020 Altınyıldız 7,500 7,300 7,500 7,400 5,010,000 7,416 021 Anadolu Cam 2,425 2,375 2,450 2,400 9,117,000 2,391 022 Anadolu Biracılık 12,250 12,000 12,250 12,250 7,805,000 12,110 023 Anadolu Sigorta 4,750 4,650 4,700 4,650 4,000 4,662 024 Apeks Dış Ticaret 18,250 17,250 18,250 17,500 1,440,000 17,594 025 Arat Tekstil 15,000 14,250 14,750 14,250 613,000 14,434 026 Arçelik 10,750 10,250 10,750 10,250 9,496,236 10,485 027 Ardem 13,250 12,750 13,250 13,000 3,999,000 12,998 028 Alternatif Yatırım 1,100 1,050 1,100 1,050 13,464,000 1,061 029 Arsan Tekstil 7,800 7,500 7,800 7,500 23,040,000 7,579 030 Aselsan 8,700 8,500 8,700 8,700 19,976,500 8,642 031 Anadolu ISUZU 22,750 21,750 22,500 22,000 3,593,500 22,014 032 Ata Yatırım 1,125 1,100 1,150 1,100 117,000 1,103 033 Akın Tekstil 3,900 3,750 3,900 3,850 15,632,000 3,850 034 Atlas Yatırım 5,100 5,000 5,100 5,000 876,000 5,017 035 Atlantis Yat. Ort. 970 950 970 950 3,845,000 958 036 Avrasya Yat. Ort. 2,425 2,175 2,400 2,200 293,000 2,252 037 Aygaz 38,500 38,000 38,500 38,000 622,000 38,024 038 Bağfaş 40,500 39,500 40,500 40,500 1,727,000 39,902 039 Bak Ambalaj 8,600 8,300 8,700 8,500 13,033,000 8,450 040 Banvit 21,250 20,000 21,250 20,500 1,572,000 20,482 041 Beko Elektronik 7,000 6,800 7,000 6,800 2,459,891 6,879 042 Berdan Tekstil 3,500 3,350 3,450 3,450 6,545,000 3,403 043 Bosch Fren Sistemleri 510,000 510,000 510,000 510,000 35,000 510,000 044 Bisaş Tekstil 19,500 19,000 21,250 20,750 4,779,000 20,156 045 Bolu Çimento 3,150 3,100 3,200 3,100 15,188,600 3,126 046 Bossa Tic. San. 3,100 3,000 3,100 3,050 18,332,000 3,014 047 Brisa 12,750 12,500 12,750 12,500 1,945,000 12,586 048 Birlik Mensucat 2,850 2,700 2,850 2,700 3,944,000 2,744 049 Borova Yapı End. 8,200 7,900 8,100 7,900 1,047,000 7,991 050 Borusan 12,250 11,750 12,000 11,750 635,000 11,750 051 Borusan Yatırım 18,000 17,750 18,250 18,250 3,226,000 18,000 052 Batı Çimento 24,000 23,500 24,000 23,500 1,650,000 23,727 053 Bursa Çimento 16,250 15,750 16,000 16,000 574,000 15,989 054 Bugün Yayıncılık 5,600 5,400 5,600 5,600 7,600,000 5,515 055 Bumerang Yat.Ort. 880 880 900 900 3,750,000 887 056 Burçelik 14,250 13,750 14,250 13,750 135,000 14,087 057 Bayraklı Boya 12,000 11,500 12,000 11,750 2,747,000 11,725 058 Boyasan Tekstil 8,900 8,700 9,000 8,700 955,000 8,806 059 CARSI 32,000 31,500 32,500 32,500 2,713,500 31,980 060 ÇBS Boya San. 8,500 8,300 8,500 8,300 260,000 8,408 061 Çelik Halat 14,250 13,750 14,250 14,250 12,651,000 14,011 062 CEMTAS Çelik Makina 5,800 5,700 5,900 5,800 5,598,000 5,783 063 Ceylan Giyim 4,450 4,300 4,750 4,750 33,160,000 4,525 064 Çimsa 12,750 11,750 12,500 12,000 7,612,000 12,132 065 Çelebi Hava Servisi 83,000 81,000 82,000 81,000 191,000 81,418 066 Çimbeton 6,200 6,000 6,300 6,100 1,775,000 6,095 067 Çimentaş 16,500 15,750 16,500 16,000 182,000 16,050 068 Commercial Un.Sig. 4,800 4,600 4,800 4,650 619,000 4,681 069 Çukurova Elektrik 580,000 570,000 590,000 570,000 1,096,381 579,753 070 Çumra Kağıt San. 40,000 39,000 39,500 39,500 194,000 39,327 071 Ceytaş Tekstil 8,800 8,500 8,800 8,500 457,000 8,692 072 Dardanel 1,675 1,625 1,675 1,675 91,663,095 1,652 073 Demirbank 3,100 3,000 3,100 3,050 25,327,648 3,050 074 Denizli Cam 14,000 13,500 14,000 13,750 1,463,000 13,677 075 Derimod 8,600 8,200 8,500 8,200 2,074,000 8,347 076 Deva Holding 2,075 2,025 2,100 2,050 60,022,769 2,056 077 Dışbank 3,600 3,450 3,650 3,500 31,393,000 3,503 078 Ditaş Doğan 34,500 34,000 34,500 34,500 2,941,000 34,288 079 Demir Yat. Ort. 2,800 2,800 2,900 2,900 9,534,000 2,882 080 Demisaş Döküm 5,150 5,000 5,200 5,100 15,399,669 5,040 081 Doğan Holding 16,000 15,500 16,250 16,250 116,891,558 15,911 082 Döktaş 11,750 11,250 11,500 11,500 1,029,000 11,442 083 Duran Ofset 8,100 7,900 8,100 7,900 513,000 7,990 084 Eczacıbaşı İlaç 11,750 11,250 12,000 11,500 7,484,634 11,514 085 Eczacıbaşı Yapı 5,600 5,500 5,600 5,600 10,088,000 5,549 086 Eczacıbaşı Yatırım 11,750 11,500 11,750 11,750 15,824,500 11,622 087 Edip İplik 22,000 21,000 21,250 21,250 63,000 21,043 088 Efes Yatırım 7,800 7,500 7,900 7,600 25,730,000 7,668 089 Ege Biracılık 37,500 37,500 38,000 37,500 2,014,000 37,501 090 Egs 15,500 14,750 15,500 15,000 22,191,200 15,034 091 Ege Endüstri 42,500 41,500 43,000 43,000 136,000 42,352 092 Ege Gübre 17,750 17,250 17,750 17,500 2,002,000 17,514 093 Egeser Giyim 59,000 57,000 59,000 57,000 8,229,000 57,850 094 Ege Profil Tic. 14,000 13,500 13,750 13,500 1,050,100 13,746 095 Ege Seramik 4,800 4,700 4,800 4,750 3,661,000 4,737 096 EGS Yat.Ort. 7,100 6,900 7,200 7,000 32,184,000 7,012 097 Emek Sigorta 1,275 1,225 1,250 1,225 5,277,795 1,239 098 Emek Elektrik 13,750 13,000 13,750 13,000 3,395,000 13,349 099 Eminis Ambalaj 42,500 42,000 44,000 43,000 2,184,100 43,084 100 Enka 130,000 127,500 130,000 127,500 475,624 127,768 101 Ege Plastik 12,500 12,000 12,250 12,250 2,077,000 12,246 102 Erciyes Boru San. 7,000 6,900 7,300 6,900 873,000 6,985 103 Erciyas Biracılık 41,000 39,000 40,000 39,500 46,000 39,217 104 Ereğli Demir Çelik 40,000 38,500 40,000 40,000 58,800,517 39,383 105 Esbank 2,275 2,175 2,275 2,200 7,326,220 2,211 106 Esem Spor Giyim 9,200 9,100 9,200 9,200 1,974,000 9,181 107 Evren Yatırım Ort. 3,950 3,800 3,950 3,900 825,000 3,862 [Ana Sayfa]