İMKB ikinci seans (F-M) (5 Ağustos 1998, Çarşamba günkü Hürriyet Gazetesi'nde yayınlanan verilerdir.) Menkul Önceki En En Kapanış İşlem Ort. Adı Kapanış Düşük Yüksek Fiyatı Miktarı Fiyat 108 Facto Finans 3,400 3,300 3,400 3,300 1,586,000 3,331 109 Fenis Aluminyum 37,500 36,500 37,500 37,000 69,000 36,666 110 Finans Finansal K. 3,100 3,050 3,150 3,150 1,653,000 3,088 111 Finansbank 3,550 3,400 3,500 3,400 13,147,334 3,459 112 Finans Yatırım 1,450 1,425 1,450 1,425 4,440,000 1,431 113 Frigo Pak Gıda Mad. 9,800 9,500 9,800 9,500 532,000 9,621 114 T.Garanti Bankası 10,750 10,250 11,000 10,500 158,580,000 10,451 115 Gediz iplik 36,000 35,000 36,500 35,000 1,350,000 35,703 116 Gentaş 6,800 6,700 6,900 6,700 1,453,000 6,771 117 Global Menkul K. 4,950 4,800 4,950 4,850 23,111,000 4,873 118 Global Yatırım 4,250 4,150 4,250 4,150 155,000 4,174 119 Göltaş Çimento 8,000 7,700 8,000 7,700 12,525,300 7,845 120 Good-Year 14,750 14,500 15,000 14,500 1,834,298 14,722 121 Garanti Yat. Ort. 1,725 1,675 1,750 1,725 12,036,000 1,728 122 Gübre Fabrikaları 41,500 38,000 41,500 38,000 1,190,000 38,365 123 Gümüşsuyu 1,725 1,700 1,850 1,850 263,045,100 1,807 124 Güney Biracılık 31,000 30,000 31,000 30,500 337,000 30,510 125 Güneş Sigorta 3,400 3,300 3,400 3,300 420,000 3,342 126 Hektaş 3,200 3,150 3,250 3,150 18,418,787 3,195 127 Hürriyet Gazetecilik 12,750 12,250 12,750 12,500 15,513,000 12,494 128 Haznedar Tugla 7,300 7,200 7,300 7,200 112,000 7,261 129 İdaş 23,250 22,500 23,250 22,500 2,308,000 22,778 130 İhlas Ev Aletleri 8,100 7,800 8,700 8,500 33,930,000 8,372 131 İhlas Finans 2,375 2,275 2,350 2,325 20,433,000 2,314 132 İhlas Holding 39,500 38,500 40,000 38,500 15,801,749 39,050 133 İktisat Finans 3,250 3,050 3,250 3,050 10,487,000 3,118 134 İntema 9,100 8,900 9,100 8,900 1,191,000 8,972 135 T.İş Bankası (A) 14,000,000 0 0 0 0 0 136 T.İş Bankası (B) 680,000 680,000 690,000 680,000 13,000 684,615 137 T.İş Bankası (C) 10,750 10,250 11,000 10,500 158,710,384 10,559 138 T.İş Bankası Kurucu 750,000,004 0 0 0 0 0 139 İ.Motor Piston 35,500 34,500 35,500 35,500 239,000 34,985 140 Iş Yatırım Ortaklığı 1,075 1,075 1,100 1,075 69,547,095 1,075 141 İzmir Demir Çelik 990 960 990 970 105,299,251 976 142 İzocam 4,250 4,150 4,250 4,200 2,169,000 4,205 143 Kaplamin Ambalaj 7,900 7,700 7,900 7,700 638,000 7,793 144 Kartonsan 19,500 19,000 19,500 19,250 3,261,000 19,049 145 Kav 5,200 5,000 5,200 5,200 12,414,000 5,104 146 Koç Holding 49,000 47,500 48,500 47,500 17,828,358 48,080 147 Kent Gıda 24,500 24,000 24,500 24,000 189,000 24,072 148 Kepez Elektrik 590,000 570,000 590,000 570,000 148,500 580,675 149 Kerevitaş Gıda San. 35,500 34,000 35,000 34,500 795,000 34,559 150 KIPA 22,250 21,750 22,500 22,000 5,394,000 22,020 151 Kelebek Mobilya 5,400 5,200 5,300 5,200 791,000 5,243 152 Klimasan Klima Sanayi 37,500 36,500 37,500 37,000 893,000 37,045 153 Konfrut Gıda 3,650 3,500 3,700 3,500 7,473,000 3,576 154 Konya Çimento 5,800 5,700 5,900 5,800 1,408,000 5,811 155 Kordsa 20,500 20,250 21,000 21,000 12,643,460 20,788 156 Koniteks 225,000 202,500 227,500 207,500 204,000 212,781 157 Köytaş 11,250 10,750 11,250 11,000 9,112,000 10,993 158 Kardemir 3,600 3,450 3,650 3,500 47,577,000 3,507 159 Kristal Kola 29,500 29,500 30,500 30,000 2,166,000 29,828 160 Karsu Tekstil 16,250 15,750 16,250 16,000 6,943,000 16,011 161 Kütahya Porselen 9,700 9,500 9,700 9,700 2,104,000 9,570 162 Lüks Kadife 5,100 4,900 5,100 5,100 1,162,000 4,991 [Ana Sayfa]